1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 May, 1989 19.5 20.25 19.5 19.5 3401.00
17 May, 1989 20.0 20.25 19.75 20.0 43.4 Thousand
16 May, 1989 20.25 20.25 19.5 20.25 1201.00
15 May, 1989 19.75 20.25 19.75 19.75 6101.00
12 May, 1989 20.12 20.25 19.63 20.12 6400.00
11 May, 1989 19.5 19.5 19.5 19.5 2801.00
10 May, 1989 20.0 20.12 19.5 20.0 3601.00
09 May, 1989 20.0 20.0 19.75 20.0 4501.00
08 May, 1989 19.75 20.25 19.75 19.75 4800.00
05 May, 1989 19.75 20.5 19.75 19.75 701.00