1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
04 May, 1989 20.0 20.5 19.75 20.0 8201.00
03 May, 1989 20.0 20.25 19.75 20.0 6601.00
02 May, 1989 20.0 20.5 19.5 20.0 13 Thousand
01 May, 1989 19.25 20.25 19.25 19.25 2601.00
28 Apr, 1989 19.5 20.0 19.5 19.5 1101.00
27 Apr, 1989 19.75 19.88 19.0 19.75 17.2 Thousand
26 Apr, 1989 19.75 19.75 18.5 19.75 11.1 Thousand
25 Apr, 1989 18.5 19.0 18.0 18.5 1600.00
24 Apr, 1989 18.75 18.75 17.5 18.75 4501.00
20 Apr, 1989 17.5 17.5 17.5 17.5 301.00