1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1989 21.5 21.5 20.75 21.5 800.00
15 Jun, 1989 21.5 21.5 20.5 21.5 1301.00
14 Jun, 1989 21.5 21.5 20.5 21.5 21.4 Thousand
13 Jun, 1989 20.5 21.25 20.5 20.5 1201.00
12 Jun, 1989 21.25 21.25 20.5 21.25 201.00
09 Jun, 1989 21.25 21.25 20.5 21.25 4401.00
08 Jun, 1989 20.5 20.5 20.5 20.5 1201.00
07 Jun, 1989 20.5 21.25 20.5 20.5 13.7 Thousand
06 Jun, 1989 20.5 21.25 20.5 20.5 1901.00
05 Jun, 1989 21.25 21.25 20.5 21.25 501.00