1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1989 22.25 22.25 21.75 22.25 3401.00
30 Jun, 1989 21.5 22.25 21.5 21.5 6001.00
29 Jun, 1989 21.75 22.13 21.75 21.75 2501.00
28 Jun, 1989 21.75 21.75 21.75 21.75 401.00
27 Jun, 1989 22.0 22.0 21.75 22.0 8401.00
23 Jun, 1989 21.75 22.25 21.75 21.75 1501.00
22 Jun, 1989 21.5 22.25 21.5 21.5 4201.00
21 Jun, 1989 21.5 22.25 21.0 21.5 4201.00
20 Jun, 1989 21.0 21.5 20.75 21.0 4401.00
19 Jun, 1989 21.25 21.25 20.75 21.25 6801.00