1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1989 25.0 25.12 25.0 25.0 8501.00
01 Sep, 1989 25.0 25.0 25.0 25.0 800.00
31 Aug, 1989 25.0 25.0 25.0 25.0 501.00
30 Aug, 1989 25.0 25.5 25.0 25.0 17.5 Thousand
29 Aug, 1989 25.25 25.25 25.0 25.25 6001.00
28 Aug, 1989 25.5 26.0 25.0 25.5 23 Thousand
25 Aug, 1989 25.12 25.38 25.0 25.12 14.8 Thousand
24 Aug, 1989 25.0 25.75 24.25 25.0 16.5 Thousand
23 Aug, 1989 25.25 25.25 23.25 25.25 9801.00
22 Aug, 1989 23.25 23.75 23.0 23.25 4600.00