1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1989 24.5 24.5 24.5 24.5 3301.00
04 Oct, 1989 24.5 25.25 24.5 24.5 2400.00
03 Oct, 1989 24.5 24.5 24.25 24.5 3501.00
02 Oct, 1989 24.25 24.75 24.25 24.25 4800.00
29 Sep, 1989 24.5 24.5 24.0 24.5 1101.00
28 Sep, 1989 24.0 24.0 24.0 24.0 301.00
27 Sep, 1989 24.63 24.63 24.0 24.63 1201.00
26 Sep, 1989 24.0 24.75 24.0 24.0 1600.00
25 Sep, 1989 25.0 25.0 24.25 25.0 501.00
22 Sep, 1989 24.63 24.63 24.63 24.63 2501.00