1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1989 23.62 24.0 23.0 23.62 3501.00
18 Oct, 1989 23.0 23.5 22.75 23.0 1101.00
17 Oct, 1989 22.5 23.5 22.5 22.5 800.00
16 Oct, 1989 23.0 24.25 22.75 23.0 12.3 Thousand
13 Oct, 1989 24.5 24.75 24.5 24.5 501.00
12 Oct, 1989 24.5 24.5 24.5 24.5 201.00
11 Oct, 1989 24.63 25.0 24.5 24.63 3000.00
10 Oct, 1989 25.0 25.0 25.0 25.0 201.00
09 Oct, 1989 24.5 24.5 24.5 24.5 3000.00
06 Oct, 1989 24.5 24.5 24.5 24.5 301.00