1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1989 23.25 23.25 23.0 23.25 501.00
18 Aug, 1989 23.75 23.75 23.75 23.75 401.00
17 Aug, 1989 23.0 23.5 23.0 23.0 1901.00
16 Aug, 1989 23.0 23.5 22.75 23.0 4401.00
15 Aug, 1989 23.5 23.5 22.75 23.5 6400.00
14 Aug, 1989 22.75 23.0 22.75 22.75 1101.00
11 Aug, 1989 23.5 23.5 22.5 23.5 3800.00
10 Aug, 1989 23.0 23.0 22.25 23.0 4701.00
09 Aug, 1989 23.0 23.0 22.25 23.0 6101.00
08 Aug, 1989 22.75 22.75 22.25 22.75 2400.00