1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1994 25.0 25.0 25.0 25.0 200.00
21 Jun, 1994 25.0 25.75 25.0 25.38 4500.00
17 Jun, 1994 25.38 25.38 25.38 25.38 3800.00
16 Jun, 1994 25.75 26.0 25.25 26.0 6800.00
15 Jun, 1994 24.75 25.75 24.5 25.0 12.5 Thousand
14 Jun, 1994 24.75 24.75 24.0 24.0 2100.00
13 Jun, 1994 24.0 24.75 24.0 24.75 500.00
10 Jun, 1994 24.25 24.25 24.0 24.25 6600.00
08 Jun, 1994 24.0 24.0 23.88 24.0 1400.00
07 Jun, 1994 23.5 24.0 23.5 23.88 23.4 Thousand