1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1994 23.63 24.0 23.63 23.75 4800.00
03 Jun, 1994 24.0 24.0 23.63 23.63 1300.00
02 Jun, 1994 23.25 24.0 23.25 24.0 3100.00
01 Jun, 1994 22.5 23.75 22.5 23.22 21.3 Thousand
31 May, 1994 22.25 22.75 22.25 22.75 1500.00
26 May, 1994 22.25 22.75 22.25 22.75 1000.00
25 May, 1994 22.25 22.25 22.25 22.25 500.00
24 May, 1994 22.63 22.63 22.25 22.25 1200.00
20 May, 1994 22.75 22.75 22.5 22.5 1100.00
19 May, 1994 22.75 22.75 22.5 22.5 6200.00