1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 25.5 25.5 25.5 25.5 100.00
28 Jul, 1994 25.5 25.5 25.0 25.0 400.00
27 Jul, 1994 25.75 25.75 25.75 25.75 1400.00
26 Jul, 1994 25.75 25.75 25.75 25.75 500.00
25 Jul, 1994 25.75 25.75 25.75 25.75 200.00
22 Jul, 1994 25.75 25.75 25.0 25.0 1300.00
21 Jul, 1994 25.75 25.75 25.75 25.75 100.00
20 Jul, 1994 25.25 25.75 25.25 25.75 900.00
19 Jul, 1994 25.25 25.25 25.25 25.25 2200.00
18 Jul, 1994 25.75 25.75 25.75 25.75 400.00