SR Bancorp, Inc. Common stock (SRBK)
USD 11.9
(-3.02%)
USD 11.9
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 9.21 | 9.23 | 9.16 | 9.17 | 13.05 Thousand |
| 23 May, 2024 | 9.21 | 9.24 | 9.21 | 9.21 | 7176.00 |
| 22 May, 2024 | 9.2 | 9.24 | 9.2 | 9.21 | 2663.00 |
| 21 May, 2024 | 9.16 | 9.2 | 9.16 | 9.18 | 13.76 Thousand |
| 20 May, 2024 | 9.25 | 9.25 | 9.18 | 9.18 | 16.87 Thousand |
| 17 May, 2024 | 9.18 | 9.25 | 9.16 | 9.16 | 8842.00 |
| 16 May, 2024 | 9.33 | 9.33 | 9.16 | 9.16 | 17.6 Thousand |
| 15 May, 2024 | 9.26 | 9.26 | 9.18 | 9.18 | 6651.00 |
| 14 May, 2024 | 9.19 | 9.2 | 9.14 | 9.2 | 5161.00 |
| 13 May, 2024 | 9.2 | 9.2 | 9.15 | 9.18 | 14.16 Thousand |
2892
SMSAAM
NOVT
7705
2PR4
TOYRF