SR Bancorp, Inc. Common stock (SRBK)
USD 11.9
(-3.02%)
USD 11.9
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 9.01 | 9.03 | 8.99 | 9.0 | 6272.00 |
| 07 Jun, 2024 | 9.0 | 9.09 | 8.99 | 9.0 | 2530.00 |
| 06 Jun, 2024 | 9.0 | 9.1 | 8.94 | 9.02 | 29.67 Thousand |
| 05 Jun, 2024 | 9.05 | 9.09 | 9.01 | 9.01 | 14.61 Thousand |
| 04 Jun, 2024 | 9.09 | 9.17 | 9.02 | 9.14 | 13.52 Thousand |
| 03 Jun, 2024 | 9.05 | 9.05 | 9.0 | 9.05 | 8141.00 |
| 31 May, 2024 | 9.05 | 9.05 | 9.02 | 9.02 | 9060.00 |
| 30 May, 2024 | 9.08 | 9.09 | 9.0 | 9.0 | 11.02 Thousand |
| 29 May, 2024 | 9.14 | 9.14 | 9.0 | 9.0 | 30.84 Thousand |
| 28 May, 2024 | 9.16 | 9.16 | 9.14 | 9.14 | 6086.00 |
2892
SMSAAM
NOVT
7705
2PR4
TOYRF