SR Bancorp, Inc. Common stock (SRBK)
USD 11.9
(-3.02%)
USD 11.9
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 9.24 | 9.24 | 9.18 | 9.22 | 7305.00 |
| 09 May, 2024 | 9.19 | 9.25 | 9.18 | 9.25 | 6067.00 |
| 08 May, 2024 | 9.25 | 9.25 | 9.18 | 9.2 | 634.00 |
| 07 May, 2024 | 9.2 | 9.22 | 9.17 | 9.18 | 37.79 Thousand |
| 06 May, 2024 | 9.21 | 9.21 | 9.15 | 9.15 | 21.32 Thousand |
| 03 May, 2024 | 9.25 | 9.31 | 9.22 | 9.22 | 5624.00 |
| 02 May, 2024 | 9.23 | 9.23 | 9.17 | 9.18 | 3215.00 |
| 01 May, 2024 | 9.18 | 9.18 | 9.17 | 9.17 | 4382.00 |
| 30 Apr, 2024 | 9.29 | 9.29 | 9.18 | 9.26 | 9287.00 |
| 29 Apr, 2024 | 9.44 | 9.44 | 9.16 | 9.16 | 8526.00 |
2892
SMSAAM
NOVT
7705
2PR4
TOYRF