SR Bancorp, Inc. Common stock (SRBK)
USD 15.61
(2.63%)
USD 15.61
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 12.02 | 12.05 | 11.8 | 11.8 | 29.2 Thousand |
| 03 Mar, 2025 | 12.06 | 12.13 | 12.02 | 12.02 | 10 Thousand |
| 28 Feb, 2025 | 12.1 | 12.14 | 12.04 | 12.06 | 7300.00 |
| 27 Feb, 2025 | 12.25 | 12.25 | 12.04 | 12.04 | 11.7 Thousand |
| 26 Feb, 2025 | 12.05 | 12.17 | 11.98 | 12.06 | 27.8 Thousand |
| 25 Feb, 2025 | 12.22 | 12.22 | 12.01 | 12.05 | 26.1 Thousand |
| 24 Feb, 2025 | 12.21 | 12.23 | 12.11 | 12.11 | 12.6 Thousand |
| 21 Feb, 2025 | 12.32 | 12.32 | 12.1 | 12.1 | 16 Thousand |
| 20 Feb, 2025 | 12.31 | 12.44 | 12.2 | 12.29 | 16 Thousand |
| 19 Feb, 2025 | 12.3 | 12.45 | 12.3 | 12.38 | 14.1 Thousand |
SRCE
SRDX
SRM
SQLLW
SRAD
SRAX