SR Bancorp, Inc. Common stock (SRBK)

USD 11.9

(-3.02%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 9.4 9.4 9.4 9.4 425.00
24 Apr, 2024 9.36 9.36 9.36 9.36 158.00
23 Apr, 2024 9.31 9.4 9.31 9.4 6396.00
22 Apr, 2024 9.26 9.29 9.2 9.27 3351.00
19 Apr, 2024 9.22 9.43 9.2 9.2 8622.00
18 Apr, 2024 9.22 9.33 9.17 9.21 21.06 Thousand
17 Apr, 2024 9.16 9.24 9.16 9.17 27.05 Thousand
16 Apr, 2024 9.21 9.26 9.17 9.18 6437.00
15 Apr, 2024 9.28 9.29 9.24 9.25 14.03 Thousand
12 Apr, 2024 9.33 9.35 9.26 9.28 10.11 Thousand