SR Bancorp, Inc. Common stock (SRBK)
USD 11.9
(-3.02%)
USD 11.9
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 9.19 | 9.25 | 9.18 | 9.21 | 5296.00 |
| 25 Jun, 2024 | 9.2 | 9.2 | 9.14 | 9.19 | 3186.00 |
| 24 Jun, 2024 | 9.2 | 9.2 | 9.14 | 9.15 | 21.8 Thousand |
| 21 Jun, 2024 | 9.23 | 9.24 | 9.12 | 9.23 | 68.93 Thousand |
| 20 Jun, 2024 | 9.3 | 9.31 | 9.2 | 9.22 | 6057.00 |
| 18 Jun, 2024 | 9.27 | 9.32 | 9.14 | 9.14 | 17.24 Thousand |
| 17 Jun, 2024 | 9.02 | 9.32 | 9.01 | 9.24 | 39.52 Thousand |
| 14 Jun, 2024 | 8.99 | 9.02 | 8.99 | 9.0 | 3670.00 |
| 12 Jun, 2024 | 9.0 | 9.08 | 8.98 | 9.0 | 27.32 Thousand |
| 11 Jun, 2024 | 9.05 | 9.09 | 9.0 | 9.09 | 5099.00 |
2892
SMSAAM
NOVT
7705
2PR4
TOYRF