SR Bancorp, Inc. Common stock (SRBK)
USD 11.9
(-3.02%)
USD 11.9
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 9.23 | 9.38 | 9.23 | 9.32 | 14.82 Thousand |
| 10 Jul, 2024 | 9.24 | 9.27 | 9.24 | 9.27 | 26.69 Thousand |
| 09 Jul, 2024 | 9.17 | 9.26 | 9.16 | 9.24 | 5173.00 |
| 08 Jul, 2024 | 9.13 | 9.22 | 9.13 | 9.19 | 32.16 Thousand |
| 05 Jul, 2024 | 9.15 | 9.24 | 9.12 | 9.13 | 13.69 Thousand |
| 03 Jul, 2024 | 9.18 | 9.2 | 9.17 | 9.17 | 2316.00 |
| 02 Jul, 2024 | 9.24 | 9.24 | 9.16 | 9.16 | 9736.00 |
| 01 Jul, 2024 | 9.21 | 9.24 | 9.2 | 9.2 | 4497.00 |
| 28 Jun, 2024 | 9.25 | 9.25 | 9.18 | 9.25 | 38.94 Thousand |
| 27 Jun, 2024 | 9.21 | 9.24 | 9.12 | 9.24 | 6811.00 |
2892
SMSAAM
NOVT
7705
2PR4
TOYRF