Presidio Property Trust (SQFT)
USD 3.96
(2.86%)
USD 3.96
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.18 | 1.31 | 1.14 | 1.29 | 10.52 Thousand |
| 15 Mar, 2024 | 1.1 | 1.18 | 1.06 | 1.18 | 2040.00 |
| 14 Mar, 2024 | 1.2 | 1.26 | 1.11 | 1.13 | 6490.00 |
| 13 Mar, 2024 | 1.06 | 1.37 | 1.02 | 1.2 | 10.35 Thousand |
| 12 Mar, 2024 | 1.01 | 1.07 | 1.0 | 1.01 | 2430.00 |
| 11 Mar, 2024 | 0.99 | 1.03 | 0.99 | 1.01 | 2600.00 |
| 08 Mar, 2024 | 1.06 | 1.1 | 1.02 | 1.03 | 2100.00 |
| 07 Mar, 2024 | 1.01 | 1.1 | 0.99 | 1.03 | 5290.00 |
| 06 Mar, 2024 | 1.05 | 1.06 | 1.03 | 1.05 | 1740.00 |
| 05 Mar, 2024 | 1.09 | 1.09 | 1.02 | 1.04 | 7160.00 |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW