Presidio Property Trust (SQFT)
USD 3.96
(2.86%)
USD 3.96
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.16 | 1.19 | 1.15 | 1.17 | 380.00 |
| 01 Apr, 2024 | 1.2 | 1.2 | 1.17 | 1.18 | 3250.00 |
| 28 Mar, 2024 | 1.12 | 1.23 | 1.12 | 1.22 | 2500.00 |
| 27 Mar, 2024 | 1.18 | 1.25 | 1.12 | 1.16 | 2530.00 |
| 26 Mar, 2024 | 1.15 | 1.24 | 1.12 | 1.16 | 3270.00 |
| 25 Mar, 2024 | 1.28 | 1.28 | 1.2 | 1.23 | 3300.00 |
| 22 Mar, 2024 | 1.29 | 1.31 | 1.22 | 1.3 | 2440.00 |
| 21 Mar, 2024 | 1.31 | 1.36 | 1.26 | 1.3 | 2560.00 |
| 20 Mar, 2024 | 1.35 | 1.39 | 1.25 | 1.34 | 6720.00 |
| 19 Mar, 2024 | 1.26 | 1.39 | 1.26 | 1.33 | 7810.00 |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW