Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.1 | 5.1 | 4.33 | 4.53 | 3.95 Million |
| 30 May, 2023 | 5.57 | 5.68 | 5.3 | 5.49 | 1.44 Million |
| 26 May, 2023 | 5.54 | 5.63 | 5.41 | 5.54 | 989.75 Thousand |
| 25 May, 2023 | 5.93 | 5.93 | 5.54 | 5.59 | 643.58 Thousand |
| 24 May, 2023 | 6.15 | 6.2 | 5.96 | 5.99 | 498.58 Thousand |
| 23 May, 2023 | 5.93 | 6.13 | 5.92 | 6.09 | 509.74 Thousand |
| 22 May, 2023 | 5.99 | 6.0 | 5.75 | 5.93 | 526.96 Thousand |
| 19 May, 2023 | 6.14 | 6.16 | 5.87 | 5.97 | 970.9 Thousand |
| 18 May, 2023 | 6.22 | 6.26 | 6.05 | 6.14 | 384.17 Thousand |
| 17 May, 2023 | 6.09 | 6.29 | 6.09 | 6.19 | 496.93 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN