Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 6.19 | 6.19 | 6.02 | 6.1 | 588.38 Thousand |
| 01 May, 2023 | 6.25 | 6.28 | 5.99 | 6.2 | 1 Million |
| 28 Apr, 2023 | 6.16 | 6.31 | 6.13 | 6.22 | 496.93 Thousand |
| 27 Apr, 2023 | 6.2 | 6.3 | 6.12 | 6.15 | 529.05 Thousand |
| 26 Apr, 2023 | 6.03 | 6.21 | 5.99 | 6.16 | 552.62 Thousand |
| 25 Apr, 2023 | 6.15 | 6.19 | 6.02 | 6.03 | 582.03 Thousand |
| 24 Apr, 2023 | 6.14 | 6.26 | 6.1 | 6.2 | 458.15 Thousand |
| 21 Apr, 2023 | 6.02 | 6.18 | 6.01 | 6.14 | 541.09 Thousand |
| 20 Apr, 2023 | 6.16 | 6.16 | 5.98 | 6.04 | 906.56 Thousand |
| 19 Apr, 2023 | 6.37 | 6.39 | 6.15 | 6.16 | 965.81 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN