Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.62 | 5.84 | 5.5 | 5.58 | 495.58 Thousand |
| 28 Jun, 2023 | 5.39 | 5.57 | 5.27 | 5.56 | 721.17 Thousand |
| 27 Jun, 2023 | 5.27 | 5.43 | 5.19 | 5.39 | 270.53 Thousand |
| 26 Jun, 2023 | 5.13 | 5.38 | 5.13 | 5.28 | 684.42 Thousand |
| 23 Jun, 2023 | 4.98 | 5.23 | 4.91 | 5.11 | 907.61 Thousand |
| 22 Jun, 2023 | 4.85 | 5.06 | 4.79 | 5.02 | 627.06 Thousand |
| 21 Jun, 2023 | 4.79 | 4.95 | 4.76 | 4.9 | 378.94 Thousand |
| 20 Jun, 2023 | 4.79 | 4.86 | 4.74 | 4.8 | 601.14 Thousand |
| 16 Jun, 2023 | 5.03 | 5.03 | 4.76 | 4.83 | 1.42 Million |
| 15 Jun, 2023 | 4.89 | 5.01 | 4.84 | 4.99 | 597.27 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN