Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.04 | 5.08 | 4.91 | 4.91 | 476.64 Thousand |
| 13 Jun, 2023 | 4.96 | 5.06 | 4.94 | 5.01 | 437.53 Thousand |
| 12 Jun, 2023 | 4.99 | 5.02 | 4.89 | 4.91 | 547.77 Thousand |
| 09 Jun, 2023 | 5.1 | 5.2 | 4.97 | 4.98 | 652.68 Thousand |
| 08 Jun, 2023 | 5.27 | 5.32 | 5.06 | 5.12 | 602.19 Thousand |
| 07 Jun, 2023 | 5.0 | 5.37 | 5.0 | 5.28 | 813.87 Thousand |
| 06 Jun, 2023 | 4.67 | 5.1 | 4.65 | 4.94 | 1.06 Million |
| 05 Jun, 2023 | 4.85 | 4.87 | 4.55 | 4.63 | 1.15 Million |
| 02 Jun, 2023 | 4.74 | 4.94 | 4.72 | 4.79 | 1.3 Million |
| 01 Jun, 2023 | 4.51 | 4.76 | 4.19 | 4.71 | 1.9 Million |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN