Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 6.07 | 6.21 | 6.07 | 6.09 | 287.97 Thousand |
| 27 Jul, 2023 | 5.97 | 6.14 | 5.97 | 6.04 | 301.32 Thousand |
| 26 Jul, 2023 | 5.85 | 5.99 | 5.85 | 5.96 | 228.54 Thousand |
| 25 Jul, 2023 | 5.76 | 5.89 | 5.74 | 5.86 | 272.55 Thousand |
| 24 Jul, 2023 | 5.49 | 5.85 | 5.49 | 5.79 | 312.1 Thousand |
| 21 Jul, 2023 | 5.87 | 5.88 | 5.46 | 5.46 | 435.77 Thousand |
| 20 Jul, 2023 | 5.83 | 5.87 | 5.77 | 5.8 | 253.2 Thousand |
| 19 Jul, 2023 | 5.9 | 5.93 | 5.81 | 5.86 | 548.59 Thousand |
| 18 Jul, 2023 | 5.84 | 5.97 | 5.79 | 5.84 | 539.63 Thousand |
| 17 Jul, 2023 | 5.84 | 5.94 | 5.8 | 5.85 | 647.05 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN