Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 3.9 | 4.75 | 3.72 | 4.68 | 4.95 Million |
| 16 Nov, 2017 | 3.95 | 4.12 | 3.9 | 3.98 | 941.03 Thousand |
| 15 Nov, 2017 | 3.88 | 4.05 | 3.8 | 3.96 | 608.57 Thousand |
| 14 Nov, 2017 | 3.8 | 3.92 | 3.75 | 3.88 | 650.62 Thousand |
| 13 Nov, 2017 | 3.91 | 3.93 | 3.79 | 3.8 | 400.35 Thousand |
| 10 Nov, 2017 | 3.91 | 4.0 | 3.86 | 3.9 | 459.35 Thousand |
| 09 Nov, 2017 | 3.98 | 4.09 | 3.85 | 3.88 | 857.12 Thousand |
| 08 Nov, 2017 | 4.02 | 4.05 | 3.95 | 3.99 | 386.74 Thousand |
| 07 Nov, 2017 | 4.02 | 4.08 | 3.99 | 4.0 | 320.27 Thousand |
| 06 Nov, 2017 | 4.17 | 4.17 | 4.0 | 4.02 | 205.34 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN