Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 5.84 | 5.95 | 5.64 | 5.84 | 570.41 Thousand |
| 15 Dec, 2017 | 5.68 | 5.89 | 5.61 | 5.83 | 750.55 Thousand |
| 14 Dec, 2017 | 5.74 | 5.82 | 5.6 | 5.68 | 523.84 Thousand |
| 13 Dec, 2017 | 5.42 | 5.74 | 5.39 | 5.73 | 882.75 Thousand |
| 12 Dec, 2017 | 5.39 | 5.51 | 5.39 | 5.44 | 1.09 Million |
| 11 Dec, 2017 | 5.45 | 5.47 | 5.32 | 5.41 | 472.77 Thousand |
| 08 Dec, 2017 | 5.24 | 5.47 | 5.15 | 5.45 | 702.54 Thousand |
| 07 Dec, 2017 | 5.2 | 5.4 | 5.16 | 5.27 | 377.44 Thousand |
| 06 Dec, 2017 | 5.24 | 5.26 | 5.1 | 5.17 | 264.43 Thousand |
| 05 Dec, 2017 | 5.5 | 5.5 | 5.14 | 5.21 | 642.91 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN