Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 5.36 | 5.47 | 5.31 | 5.41 | 274.64 Thousand |
| 17 Jan, 2018 | 5.35 | 5.53 | 5.28 | 5.36 | 679.03 Thousand |
| 16 Jan, 2018 | 5.42 | 5.5 | 5.25 | 5.31 | 558.52 Thousand |
| 12 Jan, 2018 | 5.41 | 5.69 | 5.33 | 5.36 | 1.09 Million |
| 11 Jan, 2018 | 5.27 | 5.42 | 5.11 | 5.41 | 782.78 Thousand |
| 10 Jan, 2018 | 5.33 | 5.34 | 5.11 | 5.27 | 530.59 Thousand |
| 09 Jan, 2018 | 5.62 | 5.62 | 5.28 | 5.33 | 660.65 Thousand |
| 08 Jan, 2018 | 5.75 | 5.85 | 5.61 | 5.71 | 851.84 Thousand |
| 05 Jan, 2018 | 6.14 | 6.14 | 5.68 | 5.77 | 813.11 Thousand |
| 04 Jan, 2018 | 6.44 | 6.48 | 6.03 | 6.1 | 1.64 Million |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN