Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 5.01 | 5.07 | 4.96 | 5.01 | 310.43 Thousand |
| 14 Feb, 2018 | 4.82 | 5.04 | 4.76 | 4.97 | 307.85 Thousand |
| 13 Feb, 2018 | 4.77 | 4.89 | 4.4 | 4.84 | 448.2 Thousand |
| 12 Feb, 2018 | 5.32 | 5.32 | 4.79 | 4.8 | 484.47 Thousand |
| 09 Feb, 2018 | 5.05 | 5.14 | 4.95 | 5.09 | 366.39 Thousand |
| 08 Feb, 2018 | 5.02 | 5.09 | 4.95 | 5.0 | 277.07 Thousand |
| 07 Feb, 2018 | 4.93 | 5.07 | 4.9 | 5.0 | 530.8 Thousand |
| 06 Feb, 2018 | 4.81 | 5.03 | 4.81 | 4.92 | 588.14 Thousand |
| 05 Feb, 2018 | 4.89 | 4.96 | 4.85 | 4.89 | 451.41 Thousand |
| 02 Feb, 2018 | 4.9 | 4.98 | 4.82 | 4.91 | 335.07 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN