Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 4.97 | 5.1 | 4.91 | 5.03 | 258.71 Thousand |
| 01 Mar, 2018 | 4.86 | 5.06 | 4.77 | 5.01 | 499.99 Thousand |
| 28 Feb, 2018 | 5.07 | 5.09 | 4.64 | 4.85 | 657.63 Thousand |
| 27 Feb, 2018 | 5.15 | 5.19 | 4.92 | 5.08 | 156.42 Thousand |
| 26 Feb, 2018 | 5.08 | 5.16 | 4.95 | 5.13 | 323.32 Thousand |
| 23 Feb, 2018 | 5.11 | 5.16 | 5.03 | 5.05 | 191.84 Thousand |
| 22 Feb, 2018 | 5.14 | 5.18 | 5.06 | 5.08 | 174.77 Thousand |
| 21 Feb, 2018 | 5.18 | 5.26 | 5.08 | 5.15 | 153.78 Thousand |
| 20 Feb, 2018 | 5.25 | 5.27 | 5.08 | 5.15 | 334.91 Thousand |
| 16 Feb, 2018 | 5.03 | 5.33 | 5.03 | 5.25 | 422.65 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN