Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 5.03 | 5.03 | 4.8 | 4.91 | 271.1 Thousand |
| 31 Jan, 2018 | 5.2 | 5.21 | 5.07 | 5.07 | 269.86 Thousand |
| 30 Jan, 2018 | 5.21 | 5.24 | 5.14 | 5.17 | 288.43 Thousand |
| 29 Jan, 2018 | 5.17 | 5.29 | 5.15 | 5.23 | 258.2 Thousand |
| 26 Jan, 2018 | 5.12 | 5.33 | 5.06 | 5.2 | 204.01 Thousand |
| 25 Jan, 2018 | 5.34 | 5.34 | 5.1 | 5.11 | 453.56 Thousand |
| 24 Jan, 2018 | 5.4 | 5.46 | 5.27 | 5.36 | 293.82 Thousand |
| 23 Jan, 2018 | 5.59 | 5.64 | 5.33 | 5.39 | 318.77 Thousand |
| 22 Jan, 2018 | 5.52 | 5.62 | 5.45 | 5.59 | 377.45 Thousand |
| 19 Jan, 2018 | 5.43 | 5.61 | 5.36 | 5.51 | 395.65 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN