Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 5.25 | 5.49 | 5.25 | 5.42 | 882.88 Thousand |
| 01 Dec, 2017 | 5.04 | 5.24 | 4.94 | 5.22 | 955.34 Thousand |
| 30 Nov, 2017 | 5.16 | 5.27 | 4.86 | 5.04 | 796.93 Thousand |
| 29 Nov, 2017 | 5.05 | 5.33 | 5.05 | 5.18 | 993.55 Thousand |
| 28 Nov, 2017 | 4.63 | 5.16 | 4.55 | 5.07 | 1.32 Million |
| 27 Nov, 2017 | 4.6 | 4.68 | 4.52 | 4.64 | 550.74 Thousand |
| 24 Nov, 2017 | 4.56 | 4.66 | 4.46 | 4.61 | 310.91 Thousand |
| 22 Nov, 2017 | 4.62 | 4.66 | 4.49 | 4.52 | 512.62 Thousand |
| 21 Nov, 2017 | 4.63 | 4.7 | 4.46 | 4.6 | 868.11 Thousand |
| 20 Nov, 2017 | 4.7 | 4.95 | 4.6 | 4.63 | 1.73 Million |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN