Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 4.15 | 4.19 | 4.05 | 4.08 | 211.4 Thousand |
| 02 Nov, 2017 | 4.14 | 4.26 | 4.08 | 4.18 | 348.37 Thousand |
| 01 Nov, 2017 | 4.11 | 4.22 | 4.04 | 4.13 | 316.15 Thousand |
| 31 Oct, 2017 | 4.12 | 4.13 | 4.03 | 4.1 | 436.14 Thousand |
| 30 Oct, 2017 | 4.05 | 4.13 | 4.0 | 4.11 | 399.41 Thousand |
| 27 Oct, 2017 | 4.23 | 4.23 | 4.0 | 4.09 | 884.09 Thousand |
| 26 Oct, 2017 | 4.2 | 4.24 | 4.05 | 4.23 | 338.38 Thousand |
| 25 Oct, 2017 | 4.25 | 4.31 | 4.14 | 4.19 | 347.07 Thousand |
| 24 Oct, 2017 | 4.28 | 4.34 | 4.24 | 4.27 | 303.91 Thousand |
| 23 Oct, 2017 | 4.29 | 4.35 | 4.25 | 4.28 | 373.55 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN