Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.28 | 1.28 | 1.17 | 1.24 | 1.04 Million |
| 03 Mar, 2025 | 1.39 | 1.42 | 1.27 | 1.28 | 374.64 Thousand |
| 28 Feb, 2025 | 1.48 | 1.48 | 1.36 | 1.37 | 636.92 Thousand |
| 27 Feb, 2025 | 1.52 | 1.52 | 1.42 | 1.46 | 518.87 Thousand |
| 26 Feb, 2025 | 1.53 | 1.58 | 1.5 | 1.52 | 391.21 Thousand |
| 25 Feb, 2025 | 1.64 | 1.66 | 1.52 | 1.53 | 920.92 Thousand |
| 24 Feb, 2025 | 1.7 | 1.73 | 1.61 | 1.65 | 752.39 Thousand |
| 21 Feb, 2025 | 1.79 | 1.84 | 1.69 | 1.69 | 616.16 Thousand |
| 20 Feb, 2025 | 1.86 | 1.89 | 1.68 | 1.76 | 863.15 Thousand |
| 19 Feb, 2025 | 1.76 | 1.92 | 1.68 | 1.86 | 2.06 Million |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN