Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.75 | 1.85 | 1.69 | 1.76 | 1.48 Million |
| 14 Feb, 2025 | 1.74 | 1.8 | 1.74 | 1.78 | 434.4 Thousand |
| 13 Feb, 2025 | 1.84 | 1.85 | 1.72 | 1.73 | 1.48 Million |
| 12 Feb, 2025 | 1.77 | 1.83 | 1.73 | 1.81 | 502.88 Thousand |
| 11 Feb, 2025 | 1.87 | 1.87 | 1.77 | 1.79 | 594.61 Thousand |
| 10 Feb, 2025 | 1.88 | 1.95 | 1.81 | 1.89 | 237.62 Thousand |
| 07 Feb, 2025 | 1.9 | 1.91 | 1.8 | 1.83 | 672.24 Thousand |
| 06 Feb, 2025 | 1.9 | 1.95 | 1.86 | 1.92 | 297.17 Thousand |
| 05 Feb, 2025 | 1.94 | 1.94 | 1.86 | 1.88 | 419.34 Thousand |
| 04 Feb, 2025 | 1.94 | 1.99 | 1.91 | 1.95 | 326.44 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN