Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.05 | 1.05 | 0.93 | 0.95 | 1.16 Million |
| 17 Mar, 2025 | 1.11 | 1.13 | 1.05 | 1.05 | 607.27 Thousand |
| 14 Mar, 2025 | 1.05 | 1.15 | 1.03 | 1.11 | 849.38 Thousand |
| 13 Mar, 2025 | 1.13 | 1.13 | 1.03 | 1.05 | 908.68 Thousand |
| 12 Mar, 2025 | 1.16 | 1.2 | 1.05 | 1.12 | 958.59 Thousand |
| 11 Mar, 2025 | 1.22 | 1.25 | 1.16 | 1.16 | 743.48 Thousand |
| 10 Mar, 2025 | 1.36 | 1.36 | 1.24 | 1.24 | 417.29 Thousand |
| 07 Mar, 2025 | 1.32 | 1.39 | 1.28 | 1.37 | 355.17 Thousand |
| 06 Mar, 2025 | 1.36 | 1.38 | 1.27 | 1.33 | 705.31 Thousand |
| 05 Mar, 2025 | 1.24 | 1.31 | 1.22 | 1.3 | 501.04 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN