Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.02 | 1.08 | 0.92 | 0.97 | 5.05 Million |
| 31 Mar, 2025 | 1.01 | 1.04 | 0.99 | 0.99 | 681.39 Thousand |
| 28 Mar, 2025 | 1.1 | 1.12 | 0.99 | 1.01 | 419.89 Thousand |
| 27 Mar, 2025 | 1.01 | 1.13 | 1.0 | 1.11 | 590.29 Thousand |
| 26 Mar, 2025 | 1.03 | 1.06 | 1.01 | 1.02 | 269.54 Thousand |
| 25 Mar, 2025 | 1.06 | 1.08 | 1.02 | 1.03 | 265.1 Thousand |
| 24 Mar, 2025 | 1.0 | 1.09 | 1.0 | 1.06 | 464.06 Thousand |
| 21 Mar, 2025 | 0.94 | 1.02 | 0.92 | 1.0 | 1.25 Million |
| 20 Mar, 2025 | 0.99 | 1.03 | 0.94 | 0.96 | 716.51 Thousand |
| 19 Mar, 2025 | 0.96 | 1.05 | 0.93 | 0.99 | 665.72 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN