Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 4.65 | 4.66 | 4.51 | 4.61 | 466.55 Thousand |
| 11 May, 2018 | 4.49 | 4.68 | 4.47 | 4.63 | 395.68 Thousand |
| 10 May, 2018 | 4.58 | 4.62 | 4.47 | 4.5 | 293.47 Thousand |
| 09 May, 2018 | 4.4 | 4.64 | 4.39 | 4.58 | 624.41 Thousand |
| 08 May, 2018 | 4.66 | 4.69 | 4.27 | 4.41 | 562.65 Thousand |
| 07 May, 2018 | 4.97 | 4.98 | 4.56 | 4.65 | 599.5 Thousand |
| 04 May, 2018 | 4.88 | 4.97 | 4.84 | 4.95 | 169.7 Thousand |
| 03 May, 2018 | 5.13 | 5.2 | 4.86 | 4.87 | 158.12 Thousand |
| 02 May, 2018 | 5.11 | 5.24 | 5.02 | 5.13 | 219.4 Thousand |
| 01 May, 2018 | 5.0 | 5.13 | 4.84 | 5.1 | 307.58 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN