Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 5.0 | 5.05 | 4.9 | 4.99 | 205.69 Thousand |
| 13 Apr, 2018 | 5.09 | 5.14 | 4.88 | 4.99 | 277.84 Thousand |
| 12 Apr, 2018 | 4.94 | 5.19 | 4.79 | 5.09 | 481.72 Thousand |
| 11 Apr, 2018 | 4.87 | 4.98 | 4.49 | 4.9 | 258.67 Thousand |
| 10 Apr, 2018 | 4.94 | 5.01 | 4.84 | 4.89 | 455.31 Thousand |
| 09 Apr, 2018 | 5.01 | 5.01 | 4.84 | 4.91 | 405.36 Thousand |
| 06 Apr, 2018 | 4.79 | 5.05 | 4.72 | 4.99 | 745.17 Thousand |
| 05 Apr, 2018 | 4.6 | 4.84 | 4.52 | 4.8 | 795.06 Thousand |
| 04 Apr, 2018 | 4.2 | 4.62 | 4.2 | 4.59 | 753.95 Thousand |
| 03 Apr, 2018 | 3.99 | 4.5 | 3.99 | 4.24 | 952.14 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN