Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 5.15 | 5.3 | 4.95 | 4.99 | 309.2 Thousand |
| 27 Apr, 2018 | 5.24 | 5.28 | 5.03 | 5.13 | 324.69 Thousand |
| 26 Apr, 2018 | 5.07 | 5.27 | 5.05 | 5.23 | 338.9 Thousand |
| 25 Apr, 2018 | 5.09 | 5.1 | 4.72 | 5.04 | 672.5 Thousand |
| 24 Apr, 2018 | 5.13 | 5.34 | 5.09 | 5.19 | 524.76 Thousand |
| 23 Apr, 2018 | 4.94 | 5.26 | 4.9 | 5.14 | 621.66 Thousand |
| 20 Apr, 2018 | 4.87 | 5.01 | 4.8 | 4.96 | 232.15 Thousand |
| 19 Apr, 2018 | 4.94 | 4.99 | 4.76 | 4.88 | 165.33 Thousand |
| 18 Apr, 2018 | 4.89 | 5.04 | 4.89 | 4.93 | 170.95 Thousand |
| 17 Apr, 2018 | 5.01 | 5.02 | 4.81 | 4.89 | 366.35 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN