Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 5.35 | 5.39 | 5.2 | 5.22 | 458.92 Thousand |
| 11 Jun, 2018 | 5.17 | 5.34 | 5.14 | 5.33 | 720.41 Thousand |
| 08 Jun, 2018 | 5.32 | 5.33 | 5.14 | 5.14 | 335.88 Thousand |
| 07 Jun, 2018 | 5.29 | 5.43 | 5.27 | 5.31 | 331.9 Thousand |
| 06 Jun, 2018 | 5.26 | 5.32 | 5.17 | 5.26 | 292.1 Thousand |
| 05 Jun, 2018 | 5.27 | 5.27 | 5.18 | 5.24 | 259.8 Thousand |
| 04 Jun, 2018 | 5.08 | 5.33 | 5.02 | 5.25 | 358.14 Thousand |
| 01 Jun, 2018 | 5.22 | 5.22 | 5.02 | 5.08 | 306.13 Thousand |
| 31 May, 2018 | 5.41 | 5.45 | 5.13 | 5.18 | 267.85 Thousand |
| 30 May, 2018 | 5.31 | 5.51 | 5.28 | 5.4 | 869.01 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN