Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 5.49 | 5.49 | 5.15 | 5.22 | 446.16 Thousand |
| 14 Mar, 2019 | 5.67 | 5.67 | 5.3 | 5.5 | 278.07 Thousand |
| 13 Mar, 2019 | 5.6 | 5.69 | 5.57 | 5.68 | 206.91 Thousand |
| 12 Mar, 2019 | 5.69 | 5.7 | 5.47 | 5.57 | 332.95 Thousand |
| 11 Mar, 2019 | 5.62 | 5.74 | 5.46 | 5.73 | 159.85 Thousand |
| 08 Mar, 2019 | 5.61 | 5.74 | 5.57 | 5.59 | 277.31 Thousand |
| 07 Mar, 2019 | 5.57 | 5.69 | 5.48 | 5.66 | 220.12 Thousand |
| 06 Mar, 2019 | 5.78 | 5.78 | 5.47 | 5.57 | 228.6 Thousand |
| 05 Mar, 2019 | 5.9 | 5.91 | 5.74 | 5.78 | 602.29 Thousand |
| 04 Mar, 2019 | 6.19 | 6.19 | 5.84 | 5.87 | 416.01 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN