Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 5.03 | 5.03 | 4.86 | 4.91 | 146.7 Thousand |
| 11 Apr, 2019 | 5.06 | 5.06 | 4.94 | 5.02 | 251.9 Thousand |
| 10 Apr, 2019 | 5.02 | 5.07 | 4.98 | 5.06 | 136.89 Thousand |
| 09 Apr, 2019 | 5.05 | 5.08 | 4.96 | 5.03 | 247.39 Thousand |
| 08 Apr, 2019 | 5.15 | 5.17 | 5.03 | 5.09 | 210.11 Thousand |
| 05 Apr, 2019 | 5.16 | 5.25 | 5.1 | 5.21 | 174.75 Thousand |
| 04 Apr, 2019 | 5.0 | 5.23 | 4.99 | 5.18 | 163.4 Thousand |
| 03 Apr, 2019 | 4.96 | 5.14 | 4.94 | 4.99 | 541.58 Thousand |
| 02 Apr, 2019 | 4.86 | 4.93 | 4.77 | 4.91 | 241.64 Thousand |
| 01 Apr, 2019 | 4.83 | 4.96 | 4.71 | 4.85 | 401.24 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN