Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 4.91 | 4.91 | 4.74 | 4.8 | 324.18 Thousand |
| 28 Mar, 2019 | 5.25 | 5.37 | 4.61 | 4.91 | 1.36 Million |
| 27 Mar, 2019 | 5.35 | 5.53 | 5.25 | 5.43 | 282.85 Thousand |
| 26 Mar, 2019 | 5.41 | 5.54 | 5.28 | 5.35 | 141.36 Thousand |
| 25 Mar, 2019 | 5.15 | 5.42 | 5.12 | 5.38 | 173.49 Thousand |
| 22 Mar, 2019 | 5.23 | 5.29 | 5.1 | 5.15 | 178.96 Thousand |
| 21 Mar, 2019 | 5.37 | 5.44 | 5.2 | 5.25 | 288.06 Thousand |
| 20 Mar, 2019 | 5.42 | 5.56 | 5.29 | 5.36 | 234.29 Thousand |
| 19 Mar, 2019 | 5.36 | 5.45 | 5.31 | 5.44 | 141.26 Thousand |
| 18 Mar, 2019 | 5.25 | 5.39 | 5.25 | 5.35 | 201.37 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN