Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 5.69 | 5.8 | 5.65 | 5.79 | 171.13 Thousand |
| 13 Feb, 2019 | 5.7 | 5.7 | 5.57 | 5.7 | 89.46 Thousand |
| 12 Feb, 2019 | 5.52 | 5.67 | 5.51 | 5.67 | 199.81 Thousand |
| 11 Feb, 2019 | 5.45 | 5.55 | 5.36 | 5.49 | 419.52 Thousand |
| 08 Feb, 2019 | 5.28 | 5.49 | 5.28 | 5.46 | 197.75 Thousand |
| 07 Feb, 2019 | 5.29 | 5.36 | 5.21 | 5.3 | 380.34 Thousand |
| 06 Feb, 2019 | 5.29 | 5.36 | 5.23 | 5.34 | 140.98 Thousand |
| 05 Feb, 2019 | 5.25 | 5.3 | 5.16 | 5.27 | 150.34 Thousand |
| 04 Feb, 2019 | 5.13 | 5.27 | 5.13 | 5.23 | 171.46 Thousand |
| 01 Feb, 2019 | 5.18 | 5.2 | 5.0 | 5.12 | 177.78 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN