Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 5.14 | 5.22 | 5.09 | 5.14 | 164.82 Thousand |
| 30 Jan, 2019 | 5.16 | 5.22 | 5.05 | 5.14 | 147.15 Thousand |
| 29 Jan, 2019 | 5.25 | 5.25 | 5.11 | 5.15 | 107.51 Thousand |
| 28 Jan, 2019 | 5.23 | 5.3 | 5.16 | 5.23 | 129.68 Thousand |
| 25 Jan, 2019 | 5.19 | 5.4 | 5.19 | 5.26 | 184.71 Thousand |
| 24 Jan, 2019 | 5.19 | 5.22 | 5.07 | 5.19 | 159.32 Thousand |
| 23 Jan, 2019 | 5.09 | 5.26 | 5.03 | 5.23 | 258.25 Thousand |
| 22 Jan, 2019 | 5.05 | 5.24 | 5.02 | 5.08 | 341.27 Thousand |
| 18 Jan, 2019 | 5.06 | 5.29 | 4.89 | 5.02 | 1.12 Million |
| 17 Jan, 2019 | 4.88 | 5.1 | 4.84 | 4.9 | 279.43 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN