Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 3.99 | 4.01 | 3.87 | 3.91 | 206.26 Thousand |
| 06 Aug, 2019 | 3.94 | 4.02 | 3.81 | 4.01 | 180.42 Thousand |
| 05 Aug, 2019 | 4.04 | 4.04 | 3.86 | 3.94 | 234.2 Thousand |
| 02 Aug, 2019 | 4.04 | 4.11 | 3.99 | 4.08 | 184.3 Thousand |
| 01 Aug, 2019 | 4.46 | 4.57 | 4.08 | 4.09 | 598.37 Thousand |
| 31 Jul, 2019 | 4.37 | 4.64 | 4.28 | 4.49 | 623.85 Thousand |
| 30 Jul, 2019 | 4.25 | 4.5 | 4.22 | 4.35 | 326.37 Thousand |
| 29 Jul, 2019 | 4.2 | 4.32 | 4.16 | 4.27 | 297.66 Thousand |
| 26 Jul, 2019 | 4.14 | 4.29 | 4.12 | 4.26 | 177.47 Thousand |
| 25 Jul, 2019 | 4.16 | 4.3 | 4.1 | 4.11 | 183.82 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN