Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 4.17 | 4.24 | 4.1 | 4.17 | 116.87 Thousand |
| 09 Jul, 2019 | 4.2 | 4.21 | 4.1 | 4.17 | 141.3 Thousand |
| 08 Jul, 2019 | 4.2 | 4.28 | 4.14 | 4.2 | 162.19 Thousand |
| 05 Jul, 2019 | 4.28 | 4.3 | 4.08 | 4.19 | 227.69 Thousand |
| 03 Jul, 2019 | 4.04 | 4.37 | 4.04 | 4.34 | 304.91 Thousand |
| 02 Jul, 2019 | 3.94 | 4.03 | 3.9 | 3.99 | 187.86 Thousand |
| 01 Jul, 2019 | 3.86 | 4.0 | 3.86 | 3.93 | 225.44 Thousand |
| 28 Jun, 2019 | 3.7 | 3.95 | 3.7 | 3.78 | 1.91 Million |
| 27 Jun, 2019 | 3.75 | 3.83 | 3.68 | 3.71 | 200.05 Thousand |
| 26 Jun, 2019 | 3.72 | 3.85 | 3.69 | 3.75 | 157.27 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN