Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 3.67 | 3.71 | 3.55 | 3.63 | 516.44 Thousand |
| 20 Aug, 2019 | 3.76 | 3.77 | 3.62 | 3.67 | 147.37 Thousand |
| 19 Aug, 2019 | 3.65 | 3.83 | 3.63 | 3.76 | 296.21 Thousand |
| 16 Aug, 2019 | 3.62 | 3.7 | 3.6 | 3.68 | 167.16 Thousand |
| 15 Aug, 2019 | 3.72 | 3.72 | 3.5 | 3.59 | 219.12 Thousand |
| 14 Aug, 2019 | 3.82 | 3.88 | 3.67 | 3.73 | 298.89 Thousand |
| 13 Aug, 2019 | 3.8 | 3.98 | 3.75 | 3.92 | 129.23 Thousand |
| 12 Aug, 2019 | 3.85 | 3.88 | 3.76 | 3.8 | 97.48 Thousand |
| 09 Aug, 2019 | 4.02 | 4.02 | 3.84 | 3.85 | 162.73 Thousand |
| 08 Aug, 2019 | 3.94 | 4.03 | 3.91 | 4.01 | 144.94 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN