Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 4.44 | 4.69 | 4.44 | 4.6 | 474.55 Thousand |
| 04 Sep, 2019 | 4.27 | 4.41 | 4.23 | 4.37 | 713.55 Thousand |
| 03 Sep, 2019 | 4.23 | 4.27 | 4.07 | 4.23 | 992.48 Thousand |
| 30 Aug, 2019 | 4.1 | 4.35 | 4.09 | 4.22 | 741 Thousand |
| 29 Aug, 2019 | 4.44 | 4.53 | 3.96 | 4.08 | 1.52 Million |
| 28 Aug, 2019 | 3.66 | 3.96 | 3.66 | 3.93 | 494.32 Thousand |
| 27 Aug, 2019 | 3.85 | 3.92 | 3.69 | 3.69 | 364.1 Thousand |
| 26 Aug, 2019 | 3.67 | 3.9 | 3.66 | 3.81 | 407.56 Thousand |
| 23 Aug, 2019 | 3.69 | 3.76 | 3.55 | 3.62 | 339.92 Thousand |
| 22 Aug, 2019 | 3.63 | 3.94 | 3.63 | 3.78 | 354.98 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN