Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 5.24 | 5.28 | 5.13 | 5.24 | 477.78 Thousand |
| 02 Oct, 2019 | 5.45 | 5.48 | 5.09 | 5.23 | 689.49 Thousand |
| 01 Oct, 2019 | 5.27 | 5.46 | 5.21 | 5.41 | 621.97 Thousand |
| 30 Sep, 2019 | 5.21 | 5.33 | 5.15 | 5.18 | 526.47 Thousand |
| 27 Sep, 2019 | 5.15 | 5.31 | 5.12 | 5.19 | 579.53 Thousand |
| 26 Sep, 2019 | 5.01 | 5.18 | 4.99 | 5.16 | 473.22 Thousand |
| 25 Sep, 2019 | 4.9 | 5.07 | 4.88 | 5.05 | 615.33 Thousand |
| 24 Sep, 2019 | 4.89 | 5.25 | 4.81 | 4.88 | 1.08 Million |
| 23 Sep, 2019 | 4.61 | 4.92 | 4.61 | 4.82 | 415.44 Thousand |
| 20 Sep, 2019 | 4.45 | 4.67 | 4.44 | 4.65 | 510.93 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN